Skip to content

Price · XRP

XRP price in euros

The price of XRP in euros, the 24-hour change and the closing price of every week since 2017. Below that: what XRP is and where you can buy it.

Price now

€1.03

-0.66% · 24-hour change

Updated at 17:30 UTC on 8 November 2026

Source: CoinGecko, a mid-market price across trading venues. Our database fetches it every ten minutes. At an exchange, spread and fees come on top.

Not advice: this page shows current and past prices, and says nothing about where the price is heading.

Price chart

Use the arrow keys to move through the chart week by week.

Change over this period
-43%€2.04 → €1.16
Highest weekly close
€2.06on 13 November 2025
Lowest weekly close
€0.8715on 13 August 2026

Weekly closing price in euros on Kraken (public OHLC API, pair XRPEUR), updated on 8 November 2026. The week still in progress is not included.

Show as table
Closing price in the last week of each year
YearClosing priceCompared with a year earlier
2026€1.165 November 2026-27%
2025€1.5825 December 2025-29%
2024€2.2126 December 2024+287%
2023€0.571628 December 2023+71%
2022€0.334929 December 2022-53%
2021€0.719430 December 2021+318%
2020€0.17231 December 2020+1%
2019€0.169826 December 2019-49%
2018€0.331227 December 2018-68%
2017€1.0328 December 2017—

What is XRP?

XRP is the native coin of the XRP Ledger, a decentralised blockchain for financial transactions. David Schwartz, Jed McCaleb and Arthur Britto started work on it in 2011; the XRP Ledger went live in June 2012.

The XRP Ledger has no mining. Transactions are confirmed using its own protocol, the XRP Ledger Consensus Protocol, in which servers use a list of trusted validators to reach agreement. According to xrpl.org, a transaction is settled in 3 to 5 seconds.

The supply is fixed: all XRP already exists, and there can never be more than the original 100 billion. Of those 100 billion, the founders gave 80 billion to the company behind it. With every transaction, a small fee in XRP is destroyed; it goes to no one.

XRP is built for payments: as a bridge currency for faster and cheaper payments between countries, and for small payments.

Where to buy XRP

These partners include XRP in their own public list of what you can buy in the EEA. Checked on 8 November 2026, in alphabetical order.

These are partner links. If you become a customer through one of them, we may receive a fee; it costs you nothing extra.

News about XRP

Altcoins19 Jul 2026

Money leaves bitcoin ETFs and flows to XRP and Solana

Regulation17 Jul 2026

South Korea raises rates as leverage losses hit 1.45 billion

Altcoins6 Jul 2026

XRP and the CLARITY Act: a key Senate vote nears

Regulation23 Jun 2026

Ripple gets MiCA licence: what the CASP permit means for Europe

All news

More to calculate and read

Convert XRP to eurosConvert an amount in XRP to euros and other currencies.Historical returnsWhat would a fixed amount every month in bitcoin, ether or solana have been worth?MiCA registerWhich crypto providers hold a European authorisation, from ESMA's register.All pricesThe price of 12 coins on one page.

Questions about this price

Where does the XRP price come from?

From CoinGecko, which averages the price across the trading venues where XRP is traded. Our database fetches that price every ten minutes; the time is shown next to the price.

Why is the price different from the one at my exchange?

This is a mid-market price. An exchange sets its own buying and selling prices, with spread and fees. That means you pay more when you buy and get less when you sell.

What does the chart show?

The closing price of each past week in euros, as Kraken publishes it openly, since 2017. It contains no forecast, only what has already happened.

Other prices

Sources

Profile and sources read on 8 November 2026. Current price: CoinGecko via our database. Chart: Kraken, public OHLC API. Where to buy: the partners' own public lists.